Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6813 | Ticks modelled | 297926 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3233.70 | Gross profit | 6395.40 | Gross loss | -3161.70 |
| Profit factor | 2.02 | Expected payoff | 12.07 | ||
| Absolute drawdown | 332.30 | Maximal drawdown | 1063.10 (9.53%) | Relative drawdown | 9.53% (1063.10) |
| Total trades | 268 | Short positions (won %) | 137 (63.50%) | Long positions (won %) | 131 (64.12%) |
| Profit trades (% of total) | 171 (63.81%) | Loss trades (% of total) | 97 (36.19%) | ||
| Largest | profit trade | 100.00 | loss trade | -80.00 | |
| Average | profit trade | 37.40 | loss trade | -32.59 | |
| Maximum | consecutive wins (profit in money) | 30 (1146.60) | consecutive losses (loss in money) | 16 (-463.20) | |
| Maximal | consecutive profit (count of wins) | 1146.60 (30) | consecutive loss (count of losses) | -708.70 (13) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 03:00 | buy | 1 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
| 2 | 2023.12.01 03:00 | modify | 1 | 0.10 | 1.26498 | 1.25698 | 1.27498 | ||
| 3 | 2023.12.01 03:42 | buy | 2 | 0.10 | 1.26437 | 0.00000 | 0.00000 | ||
| 4 | 2023.12.01 03:42 | modify | 2 | 0.10 | 1.26437 | 1.25637 | 1.27437 | ||
| 5 | 2023.12.01 03:50 | buy | 3 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
| 6 | 2023.12.01 03:50 | modify | 3 | 0.10 | 1.26376 | 1.25576 | 1.27376 | ||
| 7 | 2023.12.01 07:56 | buy | 4 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
| 8 | 2023.12.01 07:56 | modify | 4 | 0.10 | 1.26317 | 1.25517 | 1.27317 | ||
| 9 | 2023.12.01 08:18 | buy | 5 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
| 10 | 2023.12.01 08:18 | modify | 5 | 0.10 | 1.26562 | 1.25762 | 1.27562 | ||
| 11 | 2023.12.01 08:53 | buy | 6 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
| 12 | 2023.12.01 08:53 | modify | 6 | 0.10 | 1.26622 | 1.25822 | 1.27622 | ||
| 13 | 2023.12.01 09:30 | buy | 7 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
| 14 | 2023.12.01 09:30 | modify | 7 | 0.10 | 1.26690 | 1.25890 | 1.27690 | ||
| 15 | 2023.12.01 09:33 | buy | 8 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
| 16 | 2023.12.01 09:33 | modify | 8 | 0.10 | 1.26749 | 1.25949 | 1.27749 | ||
| 17 | 2023.12.01 14:39 | buy | 9 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
| 18 | 2023.12.01 14:39 | modify | 9 | 0.10 | 1.26254 | 1.25454 | 1.27254 | ||
| 19 | 2023.12.01 14:43 | buy | 10 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
| 20 | 2023.12.01 14:43 | modify | 10 | 0.10 | 1.26188 | 1.25388 | 1.27188 | ||
| 21 | 2023.12.01 16:33 | buy | 11 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
| 22 | 2023.12.01 16:33 | modify | 11 | 0.10 | 1.26810 | 1.26010 | 1.27810 | ||
| 23 | 2023.12.01 16:45 | buy | 12 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
| 24 | 2023.12.01 16:45 | modify | 12 | 0.10 | 1.26858 | 1.26058 | 1.27858 | ||
| 25 | 2023.12.01 16:54 | buy | 13 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
| 26 | 2023.12.01 16:54 | modify | 13 | 0.10 | 1.26919 | 1.26119 | 1.27919 | ||
| 27 | 2023.12.01 17:00 | sell | 14 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
| 28 | 2023.12.01 17:00 | modify | 14 | 0.10 | 1.26767 | 1.27567 | 1.25767 | ||
| 29 | 2023.12.01 17:08 | sell | 15 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
| 30 | 2023.12.01 17:08 | modify | 15 | 0.10 | 1.26839 | 1.27639 | 1.25839 | ||
| 31 | 2023.12.01 17:14 | sell | 16 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
| 32 | 2023.12.01 17:14 | modify | 16 | 0.10 | 1.26894 | 1.27694 | 1.25894 | ||
| 33 | 2023.12.01 17:55 | sell | 17 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
| 34 | 2023.12.01 17:55 | modify | 17 | 0.10 | 1.26949 | 1.27749 | 1.25949 | ||
| 35 | 2023.12.01 18:07 | close | 17 | 0.10 | 1.27025 | 1.27749 | 1.25949 | -7.60 | 9992.40 |
| 36 | 2023.12.01 18:07 | close | 16 | 0.10 | 1.27025 | 1.27694 | 1.25894 | -13.10 | 9979.30 |
| 37 | 2023.12.01 18:07 | close | 15 | 0.10 | 1.27025 | 1.27639 | 1.25839 | -18.60 | 9960.70 |
| 38 | 2023.12.01 18:07 | close | 14 | 0.10 | 1.27025 | 1.27567 | 1.25767 | -25.80 | 9934.90 |
| 39 | 2023.12.01 18:07 | close | 13 | 0.10 | 1.26995 | 1.26119 | 1.27919 | 7.60 | 9942.50 |
| 40 | 2023.12.01 18:07 | close | 12 | 0.10 | 1.26995 | 1.26058 | 1.27858 | 13.70 | 9956.20 |
| 41 | 2023.12.01 18:07 | close | 11 | 0.10 | 1.26995 | 1.26010 | 1.27810 | 18.50 | 9974.70 |
| 42 | 2023.12.01 18:07 | close | 10 | 0.10 | 1.26995 | 1.25388 | 1.27188 | 80.70 | 10055.40 |
| 43 | 2023.12.01 18:07 | close | 9 | 0.10 | 1.26995 | 1.25454 | 1.27254 | 74.10 | 10129.50 |
| 44 | 2023.12.01 18:07 | close | 8 | 0.10 | 1.26995 | 1.25949 | 1.27749 | 24.60 | 10154.10 |
| 45 | 2023.12.01 18:07 | close | 7 | 0.10 | 1.26995 | 1.25890 | 1.27690 | 30.50 | 10184.60 |
| 46 | 2023.12.01 18:07 | close | 6 | 0.10 | 1.26995 | 1.25822 | 1.27622 | 37.30 | 10221.90 |
| 47 | 2023.12.01 18:07 | close | 5 | 0.10 | 1.26995 | 1.25762 | 1.27562 | 43.30 | 10265.20 |
| 48 | 2023.12.01 18:07 | close | 4 | 0.10 | 1.26995 | 1.25517 | 1.27317 | 67.80 | 10333.00 |
| 49 | 2023.12.01 18:07 | close | 3 | 0.10 | 1.26995 | 1.25576 | 1.27376 | 61.90 | 10394.90 |
| 50 | 2023.12.01 18:07 | close | 2 | 0.10 | 1.26995 | 1.25637 | 1.27437 | 55.80 | 10450.70 |
| 51 | 2023.12.01 18:07 | close | 1 | 0.10 | 1.26995 | 1.25698 | 1.27498 | 49.70 | 10500.40 |
| 52 | 2023.12.04 03:00 | sell | 18 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
| 53 | 2023.12.04 03:00 | modify | 18 | 0.10 | 1.26831 | 1.27631 | 1.25831 | ||
| 54 | 2023.12.04 03:37 | sell | 19 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
| 55 | 2023.12.04 03:37 | modify | 19 | 0.10 | 1.26768 | 1.27568 | 1.25768 | ||
| 56 | 2023.12.04 05:07 | sell | 20 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
| 57 | 2023.12.04 05:07 | modify | 20 | 0.10 | 1.26711 | 1.27511 | 1.25711 | ||
| 58 | 2023.12.04 07:54 | sell | 21 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
| 59 | 2023.12.04 07:54 | modify | 21 | 0.10 | 1.26650 | 1.27450 | 1.25650 | ||
| 60 | 2023.12.04 09:11 | sell | 22 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
| 61 | 2023.12.04 09:11 | modify | 22 | 0.10 | 1.26565 | 1.27365 | 1.25565 | ||
| 62 | 2023.12.04 10:23 | sell | 23 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
| 63 | 2023.12.04 10:23 | modify | 23 | 0.10 | 1.26525 | 1.27325 | 1.25525 | ||
| 64 | 2023.12.04 14:02 | sell | 24 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
| 65 | 2023.12.04 14:02 | modify | 24 | 0.10 | 1.26471 | 1.27271 | 1.25471 | ||
| 66 | 2023.12.04 14:07 | sell | 25 | 0.10 | 1.26402 | 0.00000 | 0.00000 | ||
| 67 | 2023.12.04 14:07 | modify | 25 | 0.10 | 1.26402 | 1.27202 | 1.25402 | ||
| 68 | 2023.12.04 14:12 | sell | 26 | 0.10 | 1.26349 | 0.00000 | 0.00000 | ||
| 69 | 2023.12.04 14:12 | modify | 26 | 0.10 | 1.26349 | 1.27149 | 1.25349 | ||
| 70 | 2023.12.04 14:15 | sell | 27 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
| 71 | 2023.12.04 14:15 | modify | 27 | 0.10 | 1.26290 | 1.27090 | 1.25290 | ||
| 72 | 2023.12.04 14:16 | sell | 28 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
| 73 | 2023.12.04 14:16 | modify | 28 | 0.10 | 1.26231 | 1.27031 | 1.25231 | ||
| 74 | 2023.12.04 14:19 | sell | 29 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
| 75 | 2023.12.04 14:19 | modify | 29 | 0.10 | 1.26168 | 1.26968 | 1.25168 | ||
| 76 | 2023.12.04 14:29 | sell | 30 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
| 77 | 2023.12.04 14:29 | modify | 30 | 0.10 | 1.26111 | 1.26911 | 1.25111 | ||
| 78 | 2023.12.04 15:38 | close | 30 | 0.10 | 1.26143 | 1.26911 | 1.25111 | -3.20 | 10497.20 |
| 79 | 2023.12.04 15:38 | close | 29 | 0.10 | 1.26143 | 1.26968 | 1.25168 | 2.50 | 10499.70 |
| 80 | 2023.12.04 15:38 | close | 28 | 0.10 | 1.26143 | 1.27031 | 1.25231 | 8.80 | 10508.50 |
| 81 | 2023.12.04 15:38 | close | 27 | 0.10 | 1.26143 | 1.27090 | 1.25290 | 14.70 | 10523.20 |
| 82 | 2023.12.04 15:38 | close | 26 | 0.10 | 1.26143 | 1.27149 | 1.25349 | 20.60 | 10543.80 |
| 83 | 2023.12.04 15:38 | close | 25 | 0.10 | 1.26143 | 1.27202 | 1.25402 | 25.90 | 10569.70 |
| 84 | 2023.12.04 15:38 | close | 24 | 0.10 | 1.26143 | 1.27271 | 1.25471 | 32.80 | 10602.50 |
| 85 | 2023.12.04 15:38 | close | 23 | 0.10 | 1.26143 | 1.27325 | 1.25525 | 38.20 | 10640.70 |
| 86 | 2023.12.04 15:38 | close | 22 | 0.10 | 1.26143 | 1.27365 | 1.25565 | 42.20 | 10682.90 |
| 87 | 2023.12.04 15:38 | close | 21 | 0.10 | 1.26143 | 1.27450 | 1.25650 | 50.70 | 10733.60 |
| 88 | 2023.12.04 15:38 | close | 20 | 0.10 | 1.26143 | 1.27511 | 1.25711 | 56.80 | 10790.40 |
| 89 | 2023.12.04 15:38 | close | 19 | 0.10 | 1.26143 | 1.27568 | 1.25768 | 62.50 | 10852.90 |
| 90 | 2023.12.04 15:38 | close | 18 | 0.10 | 1.26143 | 1.27631 | 1.25831 | 68.80 | 10921.70 |
| 91 | 2023.12.05 03:00 | buy | 31 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
| 92 | 2023.12.05 03:00 | modify | 31 | 0.10 | 1.26318 | 1.25518 | 1.27318 | ||
| 93 | 2023.12.05 03:26 | buy | 32 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
| 94 | 2023.12.05 03:26 | modify | 32 | 0.10 | 1.26383 | 1.25583 | 1.27383 | ||
| 95 | 2023.12.05 04:40 | buy | 33 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
| 96 | 2023.12.05 04:40 | modify | 33 | 0.10 | 1.26438 | 1.25638 | 1.27438 | ||
| 97 | 2023.12.05 07:11 | buy | 34 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
| 98 | 2023.12.05 07:11 | modify | 34 | 0.10 | 1.26240 | 1.25440 | 1.27240 | ||
| 99 | 2023.12.05 07:27 | buy | 35 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
| 100 | 2023.12.05 07:27 | modify | 35 | 0.10 | 1.26195 | 1.25395 | 1.27195 | ||
| 101 | 2023.12.05 07:40 | buy | 36 | 0.10 | 1.26135 | 0.00000 | 0.00000 | ||
| 102 | 2023.12.05 07:40 | modify | 36 | 0.10 | 1.26135 | 1.25335 | 1.27135 | ||
| 103 | 2023.12.05 14:45 | buy | 37 | 0.10 | 1.26015 | 0.00000 | 0.00000 | ||
| 104 | 2023.12.05 14:45 | modify | 37 | 0.10 | 1.26015 | 1.25215 | 1.27015 | ||
| 105 | 2023.12.05 14:45 | buy | 38 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
| 106 | 2023.12.05 14:45 | modify | 38 | 0.10 | 1.26080 | 1.25280 | 1.27080 | ||
| 107 | 2023.12.05 15:00 | buy | 39 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
| 108 | 2023.12.05 15:00 | modify | 39 | 0.10 | 1.26511 | 1.25711 | 1.27511 | ||
| 109 | 2023.12.05 16:19 | buy | 40 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 110 | 2023.12.05 16:19 | modify | 40 | 0.10 | 1.25950 | 1.25150 | 1.26950 | ||
| 111 | 2023.12.05 16:53 | buy | 41 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
| 112 | 2023.12.05 16:53 | modify | 41 | 0.10 | 1.25898 | 1.25098 | 1.26898 | ||
| 113 | 2023.12.05 18:40 | buy | 42 | 0.10 | 1.25832 | 0.00000 | 0.00000 | ||
| 114 | 2023.12.05 18:40 | modify | 42 | 0.10 | 1.25832 | 1.25032 | 1.26832 | ||
| 115 | 2023.12.05 19:12 | sell | 43 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
| 116 | 2023.12.05 19:12 | modify | 43 | 0.10 | 1.25872 | 1.26672 | 1.24872 | ||
| 117 | 2023.12.05 19:36 | sell | 44 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
| 118 | 2023.12.05 19:36 | modify | 44 | 0.10 | 1.25806 | 1.26606 | 1.24806 | ||
| 119 | 2023.12.05 20:00 | close | 44 | 0.10 | 1.25853 | 1.26606 | 1.24806 | -4.70 | 10917.00 |
| 120 | 2023.12.05 20:00 | close | 43 | 0.10 | 1.25853 | 1.26672 | 1.24872 | 1.90 | 10918.90 |
| 121 | 2023.12.05 20:00 | close | 42 | 0.10 | 1.25823 | 1.25032 | 1.26832 | -0.90 | 10918.00 |
| 122 | 2023.12.05 20:00 | close | 41 | 0.10 | 1.25823 | 1.25098 | 1.26898 | -7.50 | 10910.50 |
| 123 | 2023.12.05 20:00 | close | 40 | 0.10 | 1.25823 | 1.25150 | 1.26950 | -12.70 | 10897.80 |
| 124 | 2023.12.05 20:00 | close | 39 | 0.10 | 1.25823 | 1.25711 | 1.27511 | -68.80 | 10829.00 |
| 125 | 2023.12.05 20:00 | close | 38 | 0.10 | 1.25823 | 1.25280 | 1.27080 | -25.70 | 10803.30 |
| 126 | 2023.12.05 20:00 | close | 37 | 0.10 | 1.25823 | 1.25215 | 1.27015 | -19.20 | 10784.10 |
| 127 | 2023.12.05 20:00 | close | 36 | 0.10 | 1.25823 | 1.25335 | 1.27135 | -31.20 | 10752.90 |
| 128 | 2023.12.05 20:00 | close | 35 | 0.10 | 1.25823 | 1.25395 | 1.27195 | -37.20 | 10715.70 |
| 129 | 2023.12.05 20:00 | close | 34 | 0.10 | 1.25823 | 1.25440 | 1.27240 | -41.70 | 10674.00 |
| 130 | 2023.12.05 20:00 | close | 33 | 0.10 | 1.25823 | 1.25638 | 1.27438 | -61.50 | 10612.50 |
| 131 | 2023.12.05 20:00 | close | 32 | 0.10 | 1.25823 | 1.25583 | 1.27383 | -56.00 | 10556.50 |
| 132 | 2023.12.05 20:00 | close | 31 | 0.10 | 1.25823 | 1.25518 | 1.27318 | -49.50 | 10507.00 |
| 133 | 2023.12.06 03:00 | buy | 45 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
| 134 | 2023.12.06 03:00 | modify | 45 | 0.10 | 1.26073 | 1.25273 | 1.27073 | ||
| 135 | 2023.12.06 03:21 | buy | 46 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
| 136 | 2023.12.06 03:21 | modify | 46 | 0.10 | 1.26134 | 1.25334 | 1.27134 | ||
| 137 | 2023.12.06 06:55 | buy | 47 | 0.10 | 1.26013 | 0.00000 | 0.00000 | ||
| 138 | 2023.12.06 06:55 | modify | 47 | 0.10 | 1.26013 | 1.25213 | 1.27013 | ||
| 139 | 2023.12.06 08:56 | buy | 48 | 0.10 | 1.25953 | 0.00000 | 0.00000 | ||
| 140 | 2023.12.06 08:56 | modify | 48 | 0.10 | 1.25953 | 1.25153 | 1.26953 | ||
| 141 | 2023.12.06 11:30 | buy | 49 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
| 142 | 2023.12.06 11:30 | modify | 49 | 0.10 | 1.25890 | 1.25090 | 1.26890 | ||
| 143 | 2023.12.06 12:00 | sell | 50 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
| 144 | 2023.12.06 12:00 | modify | 50 | 0.10 | 1.25862 | 1.26662 | 1.24862 | ||
| 145 | 2023.12.06 12:50 | sell | 51 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
| 146 | 2023.12.06 12:50 | modify | 51 | 0.10 | 1.25923 | 1.26723 | 1.24923 | ||
| 147 | 2023.12.06 17:46 | buy | 52 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
| 148 | 2023.12.06 17:46 | modify | 52 | 0.10 | 1.25825 | 1.25025 | 1.26825 | ||
| 149 | 2023.12.06 18:18 | buy | 53 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
| 150 | 2023.12.06 18:18 | modify | 53 | 0.10 | 1.25768 | 1.24968 | 1.26768 | ||
| 151 | 2023.12.06 18:25 | buy | 54 | 0.10 | 1.25708 | 0.00000 | 0.00000 | ||
| 152 | 2023.12.06 18:25 | modify | 54 | 0.10 | 1.25708 | 1.24908 | 1.26708 | ||
| 153 | 2023.12.06 19:35 | buy | 55 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
| 154 | 2023.12.06 19:35 | modify | 55 | 0.10 | 1.25652 | 1.24852 | 1.26652 | ||
| 155 | 2023.12.06 20:00 | close | 55 | 0.10 | 1.25610 | 1.24852 | 1.26652 | -4.20 | 10502.80 |
| 156 | 2023.12.06 20:00 | close | 54 | 0.10 | 1.25610 | 1.24908 | 1.26708 | -9.80 | 10493.00 |
| 157 | 2023.12.06 20:00 | close | 53 | 0.10 | 1.25610 | 1.24968 | 1.26768 | -15.80 | 10477.20 |
| 158 | 2023.12.06 20:00 | close | 52 | 0.10 | 1.25610 | 1.25025 | 1.26825 | -21.50 | 10455.70 |
| 159 | 2023.12.06 20:00 | close | 51 | 0.10 | 1.25640 | 1.26723 | 1.24923 | 28.30 | 10484.00 |
| 160 | 2023.12.06 20:00 | close | 50 | 0.10 | 1.25640 | 1.26662 | 1.24862 | 22.20 | 10506.20 |
| 161 | 2023.12.06 20:00 | close | 49 | 0.10 | 1.25610 | 1.25090 | 1.26890 | -28.00 | 10478.20 |
| 162 | 2023.12.06 20:00 | close | 48 | 0.10 | 1.25610 | 1.25153 | 1.26953 | -34.30 | 10443.90 |
| 163 | 2023.12.06 20:00 | close | 47 | 0.10 | 1.25610 | 1.25213 | 1.27013 | -40.30 | 10403.60 |
| 164 | 2023.12.06 20:00 | close | 46 | 0.10 | 1.25610 | 1.25334 | 1.27134 | -52.40 | 10351.20 |
| 165 | 2023.12.06 20:00 | close | 45 | 0.10 | 1.25610 | 1.25273 | 1.27073 | -46.30 | 10304.90 |
| 166 | 2023.12.07 03:00 | buy | 56 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
| 167 | 2023.12.07 03:00 | modify | 56 | 0.10 | 1.25566 | 1.24766 | 1.26566 | ||
| 168 | 2023.12.07 04:46 | buy | 57 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
| 169 | 2023.12.07 04:46 | modify | 57 | 0.10 | 1.25506 | 1.24706 | 1.26506 | ||
| 170 | 2023.12.07 06:51 | buy | 58 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
| 171 | 2023.12.07 06:51 | modify | 58 | 0.10 | 1.25628 | 1.24828 | 1.26628 | ||
| 172 | 2023.12.07 07:28 | buy | 59 | 0.10 | 1.25688 | 0.00000 | 0.00000 | ||
| 173 | 2023.12.07 07:28 | modify | 59 | 0.10 | 1.25688 | 1.24888 | 1.26688 | ||
| 174 | 2023.12.07 07:38 | buy | 60 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
| 175 | 2023.12.07 07:38 | modify | 60 | 0.10 | 1.25751 | 1.24951 | 1.26751 | ||
| 176 | 2023.12.07 07:42 | buy | 61 | 0.10 | 1.25807 | 0.00000 | 0.00000 | ||
| 177 | 2023.12.07 07:42 | modify | 61 | 0.10 | 1.25807 | 1.25007 | 1.26807 | ||
| 178 | 2023.12.07 07:47 | buy | 62 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
| 179 | 2023.12.07 07:47 | modify | 62 | 0.10 | 1.25870 | 1.25070 | 1.26870 | ||
| 180 | 2023.12.07 10:02 | buy | 63 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
| 181 | 2023.12.07 10:02 | modify | 63 | 0.10 | 1.25934 | 1.25134 | 1.26934 | ||
| 182 | 2023.12.07 17:37 | buy | 64 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
| 183 | 2023.12.07 17:37 | modify | 64 | 0.10 | 1.25991 | 1.25191 | 1.26991 | ||
| 184 | 2023.12.07 17:42 | buy | 65 | 0.10 | 1.26046 | 0.00000 | 0.00000 | ||
| 185 | 2023.12.07 17:42 | modify | 65 | 0.10 | 1.26046 | 1.25246 | 1.27046 | ||
| 186 | 2023.12.07 17:46 | buy | 66 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
| 187 | 2023.12.07 17:46 | modify | 66 | 0.10 | 1.26124 | 1.25324 | 1.27124 | ||
| 188 | 2023.12.07 20:00 | close | 66 | 0.10 | 1.25914 | 1.25324 | 1.27124 | -21.00 | 10283.90 |
| 189 | 2023.12.07 20:00 | close | 65 | 0.10 | 1.25914 | 1.25246 | 1.27046 | -13.20 | 10270.70 |
| 190 | 2023.12.07 20:00 | close | 64 | 0.10 | 1.25914 | 1.25191 | 1.26991 | -7.70 | 10263.00 |
| 191 | 2023.12.07 20:00 | close | 63 | 0.10 | 1.25914 | 1.25134 | 1.26934 | -2.00 | 10261.00 |
| 192 | 2023.12.07 20:00 | close | 62 | 0.10 | 1.25914 | 1.25070 | 1.26870 | 4.40 | 10265.40 |
| 193 | 2023.12.07 20:00 | close | 61 | 0.10 | 1.25914 | 1.25007 | 1.26807 | 10.70 | 10276.10 |
| 194 | 2023.12.07 20:00 | close | 60 | 0.10 | 1.25914 | 1.24951 | 1.26751 | 16.30 | 10292.40 |
| 195 | 2023.12.07 20:00 | close | 59 | 0.10 | 1.25914 | 1.24888 | 1.26688 | 22.60 | 10315.00 |
| 196 | 2023.12.07 20:00 | close | 58 | 0.10 | 1.25914 | 1.24828 | 1.26628 | 28.60 | 10343.60 |
| 197 | 2023.12.07 20:00 | close | 57 | 0.10 | 1.25914 | 1.24706 | 1.26506 | 40.80 | 10384.40 |
| 198 | 2023.12.07 20:00 | close | 56 | 0.10 | 1.25914 | 1.24766 | 1.26566 | 34.80 | 10419.20 |
| 199 | 2023.12.08 03:00 | sell | 67 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
| 200 | 2023.12.08 03:00 | modify | 67 | 0.10 | 1.25895 | 1.26695 | 1.24895 | ||
| 201 | 2023.12.08 03:18 | sell | 68 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
| 202 | 2023.12.08 03:18 | modify | 68 | 0.10 | 1.25957 | 1.26757 | 1.24957 | ||
| 203 | 2023.12.08 06:19 | sell | 69 | 0.10 | 1.25832 | 0.00000 | 0.00000 | ||
| 204 | 2023.12.08 06:19 | modify | 69 | 0.10 | 1.25832 | 1.26632 | 1.24832 | ||
| 205 | 2023.12.08 07:00 | sell | 70 | 0.10 | 1.25766 | 0.00000 | 0.00000 | ||
| 206 | 2023.12.08 07:00 | modify | 70 | 0.10 | 1.25766 | 1.26566 | 1.24766 | ||
| 207 | 2023.12.08 07:32 | sell | 71 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
| 208 | 2023.12.08 07:32 | modify | 71 | 0.10 | 1.25703 | 1.26503 | 1.24703 | ||
| 209 | 2023.12.08 07:38 | sell | 72 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
| 210 | 2023.12.08 07:38 | modify | 72 | 0.10 | 1.25650 | 1.26450 | 1.24650 | ||
| 211 | 2023.12.08 08:30 | sell | 73 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
| 212 | 2023.12.08 08:30 | modify | 73 | 0.10 | 1.25592 | 1.26392 | 1.24592 | ||
| 213 | 2023.12.08 13:30 | sell | 74 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
| 214 | 2023.12.08 13:30 | modify | 74 | 0.10 | 1.25548 | 1.26348 | 1.24548 | ||
| 215 | 2023.12.08 13:30 | sell | 75 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
| 216 | 2023.12.08 13:30 | modify | 75 | 0.10 | 1.25352 | 1.26152 | 1.24352 | ||
| 217 | 2023.12.08 13:30 | sell | 76 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
| 218 | 2023.12.08 13:30 | modify | 76 | 0.10 | 1.25155 | 1.25955 | 1.24155 | ||
| 219 | 2023.12.08 13:30 | sell | 77 | 0.10 | 1.25253 | 0.00000 | 0.00000 | ||
| 220 | 2023.12.08 13:30 | modify | 77 | 0.10 | 1.25253 | 1.26053 | 1.24253 | ||
| 221 | 2023.12.08 13:31 | close | 77 | 0.10 | 1.25143 | 1.26053 | 1.24253 | 11.00 | 10430.20 |
| 222 | 2023.12.08 13:31 | close | 76 | 0.10 | 1.25143 | 1.25955 | 1.24155 | 1.20 | 10431.40 |
| 223 | 2023.12.08 13:31 | close | 75 | 0.10 | 1.25143 | 1.26152 | 1.24352 | 20.90 | 10452.30 |
| 224 | 2023.12.08 13:31 | close | 74 | 0.10 | 1.25143 | 1.26348 | 1.24548 | 40.50 | 10492.80 |
| 225 | 2023.12.08 13:31 | close | 73 | 0.10 | 1.25143 | 1.26392 | 1.24592 | 44.90 | 10537.70 |
| 226 | 2023.12.08 13:31 | close | 72 | 0.10 | 1.25143 | 1.26450 | 1.24650 | 50.70 | 10588.40 |
| 227 | 2023.12.08 13:31 | close | 71 | 0.10 | 1.25143 | 1.26503 | 1.24703 | 56.00 | 10644.40 |
| 228 | 2023.12.08 13:31 | close | 70 | 0.10 | 1.25143 | 1.26566 | 1.24766 | 62.30 | 10706.70 |
| 229 | 2023.12.08 13:31 | close | 69 | 0.10 | 1.25143 | 1.26632 | 1.24832 | 68.90 | 10775.60 |
| 230 | 2023.12.08 13:31 | close | 68 | 0.10 | 1.25143 | 1.26757 | 1.24957 | 81.40 | 10857.00 |
| 231 | 2023.12.08 13:31 | close | 67 | 0.10 | 1.25143 | 1.26695 | 1.24895 | 75.20 | 10932.20 |
| 232 | 2023.12.11 03:00 | buy | 78 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
| 233 | 2023.12.11 03:00 | modify | 78 | 0.10 | 1.25458 | 1.24658 | 1.26458 | ||
| 234 | 2023.12.11 04:17 | buy | 79 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
| 235 | 2023.12.11 04:17 | modify | 79 | 0.10 | 1.25395 | 1.24595 | 1.26395 | ||
| 236 | 2023.12.11 08:10 | buy | 80 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
| 237 | 2023.12.11 08:10 | modify | 80 | 0.10 | 1.25520 | 1.24720 | 1.26520 | ||
| 238 | 2023.12.11 08:28 | buy | 81 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
| 239 | 2023.12.11 08:28 | modify | 81 | 0.10 | 1.25579 | 1.24779 | 1.26579 | ||
| 240 | 2023.12.11 10:05 | buy | 82 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
| 241 | 2023.12.11 10:05 | modify | 82 | 0.10 | 1.25643 | 1.24843 | 1.26643 | ||
| 242 | 2023.12.11 10:39 | buy | 83 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
| 243 | 2023.12.11 10:39 | modify | 83 | 0.10 | 1.25698 | 1.24898 | 1.26698 | ||
| 244 | 2023.12.11 10:53 | buy | 84 | 0.10 | 1.25763 | 0.00000 | 0.00000 | ||
| 245 | 2023.12.11 10:53 | modify | 84 | 0.10 | 1.25763 | 1.24963 | 1.26763 | ||
| 246 | 2023.12.11 11:14 | buy | 85 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
| 247 | 2023.12.11 11:14 | modify | 85 | 0.10 | 1.25820 | 1.25020 | 1.26820 | ||
| 248 | 2023.12.11 11:56 | buy | 86 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
| 249 | 2023.12.11 11:56 | modify | 86 | 0.10 | 1.25885 | 1.25085 | 1.26885 | ||
| 250 | 2023.12.11 18:02 | sell | 87 | 0.10 | 1.25432 | 0.00000 | 0.00000 | ||
| 251 | 2023.12.11 18:02 | modify | 87 | 0.10 | 1.25432 | 1.26232 | 1.24432 | ||
| 252 | 2023.12.11 18:21 | sell | 88 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
| 253 | 2023.12.11 18:21 | modify | 88 | 0.10 | 1.25488 | 1.26288 | 1.24488 | ||
| 254 | 2023.12.11 18:33 | sell | 89 | 0.10 | 1.25555 | 0.00000 | 0.00000 | ||
| 255 | 2023.12.11 18:33 | modify | 89 | 0.10 | 1.25555 | 1.26355 | 1.24555 | ||
| 256 | 2023.12.11 18:59 | sell | 90 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
| 257 | 2023.12.11 18:59 | modify | 90 | 0.10 | 1.25610 | 1.26410 | 1.24610 | ||
| 258 | 2023.12.11 19:13 | sell | 91 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
| 259 | 2023.12.11 19:13 | modify | 91 | 0.10 | 1.25669 | 1.26469 | 1.24669 | ||
| 260 | 2023.12.11 20:00 | close | 91 | 0.10 | 1.25576 | 1.26469 | 1.24669 | 9.30 | 10941.50 |
| 261 | 2023.12.11 20:00 | close | 90 | 0.10 | 1.25576 | 1.26410 | 1.24610 | 3.40 | 10944.90 |
| 262 | 2023.12.11 20:00 | close | 89 | 0.10 | 1.25576 | 1.26355 | 1.24555 | -2.10 | 10942.80 |
| 263 | 2023.12.11 20:00 | close | 88 | 0.10 | 1.25576 | 1.26288 | 1.24488 | -8.80 | 10934.00 |
| 264 | 2023.12.11 20:00 | close | 87 | 0.10 | 1.25576 | 1.26232 | 1.24432 | -14.40 | 10919.60 |
| 265 | 2023.12.11 20:00 | close | 86 | 0.10 | 1.25546 | 1.25085 | 1.26885 | -33.90 | 10885.70 |
| 266 | 2023.12.11 20:00 | close | 85 | 0.10 | 1.25546 | 1.25020 | 1.26820 | -27.40 | 10858.30 |
| 267 | 2023.12.11 20:00 | close | 84 | 0.10 | 1.25546 | 1.24963 | 1.26763 | -21.70 | 10836.60 |
| 268 | 2023.12.11 20:00 | close | 83 | 0.10 | 1.25546 | 1.24898 | 1.26698 | -15.20 | 10821.40 |
| 269 | 2023.12.11 20:00 | close | 82 | 0.10 | 1.25546 | 1.24843 | 1.26643 | -9.70 | 10811.70 |
| 270 | 2023.12.11 20:00 | close | 81 | 0.10 | 1.25546 | 1.24779 | 1.26579 | -3.30 | 10808.40 |
| 271 | 2023.12.11 20:00 | close | 80 | 0.10 | 1.25546 | 1.24720 | 1.26520 | 2.60 | 10811.00 |
| 272 | 2023.12.11 20:00 | close | 79 | 0.10 | 1.25546 | 1.24595 | 1.26395 | 15.10 | 10826.10 |
| 273 | 2023.12.11 20:00 | close | 78 | 0.10 | 1.25546 | 1.24658 | 1.26458 | 8.80 | 10834.90 |
| 274 | 2023.12.12 03:00 | sell | 92 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
| 275 | 2023.12.12 03:00 | modify | 92 | 0.10 | 1.25634 | 1.26434 | 1.24634 | ||
| 276 | 2023.12.12 03:16 | sell | 93 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
| 277 | 2023.12.12 03:16 | modify | 93 | 0.10 | 1.25694 | 1.26494 | 1.24694 | ||
| 278 | 2023.12.12 03:57 | sell | 94 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
| 279 | 2023.12.12 03:57 | modify | 94 | 0.10 | 1.25755 | 1.26555 | 1.24755 | ||
| 280 | 2023.12.12 05:24 | sell | 95 | 0.10 | 1.25816 | 0.00000 | 0.00000 | ||
| 281 | 2023.12.12 05:24 | modify | 95 | 0.10 | 1.25816 | 1.26616 | 1.24816 | ||
| 282 | 2023.12.12 08:01 | sell | 96 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
| 283 | 2023.12.12 08:01 | modify | 96 | 0.10 | 1.25568 | 1.26368 | 1.24568 | ||
| 284 | 2023.12.12 08:51 | sell | 97 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
| 285 | 2023.12.12 08:51 | modify | 97 | 0.10 | 1.25506 | 1.26306 | 1.24506 | ||
| 286 | 2023.12.12 09:00 | sell | 98 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
| 287 | 2023.12.12 09:00 | modify | 98 | 0.10 | 1.25451 | 1.26251 | 1.24451 | ||
| 288 | 2023.12.12 13:26 | sell | 99 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
| 289 | 2023.12.12 13:26 | modify | 99 | 0.10 | 1.25876 | 1.26676 | 1.24876 | ||
| 290 | 2023.12.12 13:30 | sell | 100 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
| 291 | 2023.12.12 13:30 | modify | 100 | 0.10 | 1.25958 | 1.26758 | 1.24958 | ||
| 292 | 2023.12.12 13:31 | sell | 101 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
| 293 | 2023.12.12 13:31 | modify | 101 | 0.10 | 1.26111 | 1.26911 | 1.25111 | ||
| 294 | 2023.12.12 13:32 | sell | 102 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
| 295 | 2023.12.12 13:32 | modify | 102 | 0.10 | 1.26065 | 1.26865 | 1.25065 | ||
| 296 | 2023.12.12 13:33 | sell | 103 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
| 297 | 2023.12.12 13:33 | modify | 103 | 0.10 | 1.25979 | 1.26779 | 1.24979 | ||
| 298 | 2023.12.12 13:59 | sell | 104 | 0.10 | 1.25391 | 0.00000 | 0.00000 | ||
| 299 | 2023.12.12 13:59 | modify | 104 | 0.10 | 1.25391 | 1.26191 | 1.24391 | ||
| 300 | 2023.12.12 14:32 | close | 104 | 0.10 | 1.25358 | 1.26191 | 1.24391 | 3.30 | 10838.20 |
| 301 | 2023.12.12 14:32 | close | 103 | 0.10 | 1.25358 | 1.26779 | 1.24979 | 62.10 | 10900.30 |
| 302 | 2023.12.12 14:32 | close | 102 | 0.10 | 1.25358 | 1.26865 | 1.25065 | 70.70 | 10971.00 |
| 303 | 2023.12.12 14:32 | close | 101 | 0.10 | 1.25358 | 1.26911 | 1.25111 | 75.30 | 11046.30 |
| 304 | 2023.12.12 14:32 | close | 100 | 0.10 | 1.25358 | 1.26758 | 1.24958 | 60.00 | 11106.30 |
| 305 | 2023.12.12 14:32 | close | 99 | 0.10 | 1.25358 | 1.26676 | 1.24876 | 51.80 | 11158.10 |
| 306 | 2023.12.12 14:32 | close | 98 | 0.10 | 1.25358 | 1.26251 | 1.24451 | 9.30 | 11167.40 |
| 307 | 2023.12.12 14:32 | close | 97 | 0.10 | 1.25358 | 1.26306 | 1.24506 | 14.80 | 11182.20 |
| 308 | 2023.12.12 14:32 | close | 96 | 0.10 | 1.25358 | 1.26368 | 1.24568 | 21.00 | 11203.20 |
| 309 | 2023.12.12 14:32 | close | 95 | 0.10 | 1.25358 | 1.26616 | 1.24816 | 45.80 | 11249.00 |
| 310 | 2023.12.12 14:32 | close | 94 | 0.10 | 1.25358 | 1.26555 | 1.24755 | 39.70 | 11288.70 |
| 311 | 2023.12.12 14:32 | close | 93 | 0.10 | 1.25358 | 1.26494 | 1.24694 | 33.60 | 11322.30 |
| 312 | 2023.12.12 14:32 | close | 92 | 0.10 | 1.25358 | 1.26434 | 1.24634 | 27.60 | 11349.90 |
| 313 | 2023.12.13 03:00 | sell | 105 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
| 314 | 2023.12.13 03:00 | modify | 105 | 0.10 | 1.25529 | 1.26329 | 1.24529 | ||
| 315 | 2023.12.13 05:49 | sell | 106 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
| 316 | 2023.12.13 05:49 | modify | 106 | 0.10 | 1.25591 | 1.26391 | 1.24591 | ||
| 317 | 2023.12.13 06:21 | buy | 107 | 0.10 | 1.25556 | 0.00000 | 0.00000 | ||
| 318 | 2023.12.13 06:21 | modify | 107 | 0.10 | 1.25556 | 1.24756 | 1.26556 | ||
| 319 | 2023.12.13 06:33 | buy | 108 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
| 320 | 2023.12.13 06:33 | modify | 108 | 0.10 | 1.25496 | 1.24696 | 1.26496 | ||
| 321 | 2023.12.13 07:00 | sell | 109 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
| 322 | 2023.12.13 07:00 | modify | 109 | 0.10 | 1.25441 | 1.26241 | 1.24441 | ||
| 323 | 2023.12.13 07:00 | sell | 110 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
| 324 | 2023.12.13 07:00 | modify | 110 | 0.10 | 1.25262 | 1.26062 | 1.24262 | ||
| 325 | 2023.12.13 07:00 | sell | 111 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
| 326 | 2023.12.13 07:00 | modify | 111 | 0.10 | 1.25364 | 1.26164 | 1.24364 | ||
| 327 | 2023.12.13 07:49 | sell | 112 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
| 328 | 2023.12.13 07:49 | modify | 112 | 0.10 | 1.25220 | 1.26020 | 1.24220 | ||
| 329 | 2023.12.13 08:02 | buy | 113 | 0.10 | 1.25264 | 0.00000 | 0.00000 | ||
| 330 | 2023.12.13 08:02 | modify | 113 | 0.10 | 1.25264 | 1.24464 | 1.26264 | ||
| 331 | 2023.12.13 08:08 | buy | 114 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
| 332 | 2023.12.13 08:08 | modify | 114 | 0.10 | 1.25332 | 1.24532 | 1.26332 | ||
| 333 | 2023.12.13 08:18 | buy | 115 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
| 334 | 2023.12.13 08:18 | modify | 115 | 0.10 | 1.25380 | 1.24580 | 1.26380 | ||
| 335 | 2023.12.13 10:18 | buy | 116 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
| 336 | 2023.12.13 10:18 | modify | 116 | 0.10 | 1.25199 | 1.24399 | 1.26199 | ||
| 337 | 2023.12.13 10:34 | buy | 117 | 0.10 | 1.25138 | 0.00000 | 0.00000 | ||
| 338 | 2023.12.13 10:34 | modify | 117 | 0.10 | 1.25138 | 1.24338 | 1.26138 | ||
| 339 | 2023.12.13 13:01 | sell | 118 | 0.10 | 1.25169 | 0.00000 | 0.00000 | ||
| 340 | 2023.12.13 13:01 | modify | 118 | 0.10 | 1.25169 | 1.25969 | 1.24169 | ||
| 341 | 2023.12.13 13:30 | sell | 119 | 0.10 | 1.25437 | 0.00000 | 0.00000 | ||
| 342 | 2023.12.13 13:30 | modify | 119 | 0.10 | 1.25437 | 1.26237 | 1.24437 | ||
| 343 | 2023.12.13 14:00 | buy | 120 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
| 344 | 2023.12.13 14:00 | modify | 120 | 0.10 | 1.25441 | 1.24641 | 1.26441 | ||
| 345 | 2023.12.13 18:04 | buy | 121 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
| 346 | 2023.12.13 18:04 | modify | 121 | 0.10 | 1.25075 | 1.24275 | 1.26075 | ||
| 347 | 2023.12.13 19:00 | buy | 122 | 0.10 | 1.25695 | 0.00000 | 0.00000 | ||
| 348 | 2023.12.13 19:00 | modify | 122 | 0.10 | 1.25695 | 1.24895 | 1.26695 | ||
| 349 | 2023.12.13 19:00 | buy | 123 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
| 350 | 2023.12.13 19:00 | modify | 123 | 0.10 | 1.25592 | 1.24792 | 1.26592 | ||
| 351 | 2023.12.13 19:01 | buy | 124 | 0.10 | 1.25763 | 0.00000 | 0.00000 | ||
| 352 | 2023.12.13 19:01 | modify | 124 | 0.10 | 1.25763 | 1.24963 | 1.26763 | ||
| 353 | 2023.12.13 19:02 | buy | 125 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
| 354 | 2023.12.13 19:02 | modify | 125 | 0.10 | 1.25874 | 1.25074 | 1.26874 | ||
| 355 | 2023.12.13 19:03 | buy | 126 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
| 356 | 2023.12.13 19:03 | modify | 126 | 0.10 | 1.25789 | 1.24989 | 1.26789 | ||
| 357 | 2023.12.13 19:15 | buy | 127 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
| 358 | 2023.12.13 19:15 | modify | 127 | 0.10 | 1.25934 | 1.25134 | 1.26934 | ||
| 359 | 2023.12.13 19:17 | s/l | 118 | 0.10 | 1.25969 | 1.25969 | 1.24169 | -80.00 | 11269.90 |
| 360 | 2023.12.13 19:19 | buy | 128 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
| 361 | 2023.12.13 19:19 | modify | 128 | 0.10 | 1.25993 | 1.25193 | 1.26993 | ||
| 362 | 2023.12.13 19:19 | s/l | 112 | 0.10 | 1.26020 | 1.26020 | 1.24220 | -80.00 | 11189.90 |
| 363 | 2023.12.13 19:19 | buy | 129 | 0.10 | 1.26046 | 0.00000 | 0.00000 | ||
| 364 | 2023.12.13 19:19 | modify | 129 | 0.10 | 1.26046 | 1.25246 | 1.27046 | ||
| 365 | 2023.12.13 19:36 | s/l | 110 | 0.10 | 1.26062 | 1.26062 | 1.24262 | -80.00 | 11109.90 |
| 366 | 2023.12.13 19:36 | t/p | 121 | 0.10 | 1.26075 | 1.24275 | 1.26075 | 100.00 | 11209.90 |
| 367 | 2023.12.13 19:36 | buy | 130 | 0.10 | 1.26106 | 0.00000 | 0.00000 | ||
| 368 | 2023.12.13 19:36 | modify | 130 | 0.10 | 1.26106 | 1.25306 | 1.27106 | ||
| 369 | 2023.12.13 19:41 | s/l | 111 | 0.10 | 1.26164 | 1.26164 | 1.24364 | -80.00 | 11129.90 |
| 370 | 2023.12.13 19:41 | buy | 131 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
| 371 | 2023.12.13 19:41 | modify | 131 | 0.10 | 1.26167 | 1.25367 | 1.27167 | ||
| 372 | 2023.12.13 19:42 | t/p | 117 | 0.10 | 1.26138 | 1.24338 | 1.26138 | 100.00 | 11229.90 |
| 373 | 2023.12.13 19:42 | t/p | 116 | 0.10 | 1.26199 | 1.24399 | 1.26199 | 100.00 | 11329.90 |
| 374 | 2023.12.13 19:42 | buy | 132 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
| 375 | 2023.12.13 19:42 | modify | 132 | 0.10 | 1.26232 | 1.25432 | 1.27232 | ||
| 376 | 2023.12.13 19:42 | s/l | 109 | 0.10 | 1.26241 | 1.26241 | 1.24441 | -80.00 | 11249.90 |
| 377 | 2023.12.13 19:42 | s/l | 119 | 0.10 | 1.26237 | 1.26237 | 1.24437 | -80.00 | 11169.90 |
| 378 | 2023.12.13 19:42 | close | 132 | 0.10 | 1.26233 | 1.25432 | 1.27232 | 0.10 | 11170.00 |
| 379 | 2023.12.13 19:42 | close | 131 | 0.10 | 1.26233 | 1.25367 | 1.27167 | 6.60 | 11176.60 |
| 380 | 2023.12.13 19:42 | close | 130 | 0.10 | 1.26233 | 1.25306 | 1.27106 | 12.70 | 11189.30 |
| 381 | 2023.12.13 19:42 | close | 129 | 0.10 | 1.26233 | 1.25246 | 1.27046 | 18.70 | 11208.00 |
| 382 | 2023.12.13 19:42 | close | 128 | 0.10 | 1.26233 | 1.25193 | 1.26993 | 24.00 | 11232.00 |
| 383 | 2023.12.13 19:42 | close | 127 | 0.10 | 1.26233 | 1.25134 | 1.26934 | 29.90 | 11261.90 |
| 384 | 2023.12.13 19:42 | close | 126 | 0.10 | 1.26233 | 1.24989 | 1.26789 | 44.40 | 11306.30 |
| 385 | 2023.12.13 19:42 | close | 125 | 0.10 | 1.26233 | 1.25074 | 1.26874 | 35.90 | 11342.20 |
| 386 | 2023.12.13 19:42 | close | 124 | 0.10 | 1.26233 | 1.24963 | 1.26763 | 47.00 | 11389.20 |
| 387 | 2023.12.13 19:42 | close | 123 | 0.10 | 1.26233 | 1.24792 | 1.26592 | 64.10 | 11453.30 |
| 388 | 2023.12.13 19:42 | close | 122 | 0.10 | 1.26233 | 1.24895 | 1.26695 | 53.80 | 11507.10 |
| 389 | 2023.12.13 19:42 | close | 120 | 0.10 | 1.26233 | 1.24641 | 1.26441 | 79.20 | 11586.30 |
| 390 | 2023.12.13 19:42 | close | 115 | 0.10 | 1.26233 | 1.24580 | 1.26380 | 85.30 | 11671.60 |
| 391 | 2023.12.13 19:42 | close | 114 | 0.10 | 1.26233 | 1.24532 | 1.26332 | 90.10 | 11761.70 |
| 392 | 2023.12.13 19:42 | close | 113 | 0.10 | 1.26233 | 1.24464 | 1.26264 | 96.90 | 11858.60 |
| 393 | 2023.12.13 19:42 | close | 108 | 0.10 | 1.26233 | 1.24696 | 1.26496 | 73.70 | 11932.30 |
| 394 | 2023.12.13 19:42 | close | 107 | 0.10 | 1.26233 | 1.24756 | 1.26556 | 67.70 | 12000.00 |
| 395 | 2023.12.13 19:42 | close | 106 | 0.10 | 1.26263 | 1.26391 | 1.24591 | -67.20 | 11932.80 |
| 396 | 2023.12.13 19:42 | close | 105 | 0.10 | 1.26263 | 1.26329 | 1.24529 | -73.40 | 11859.40 |
| 397 | 2023.12.14 03:00 | buy | 133 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
| 398 | 2023.12.14 03:00 | modify | 133 | 0.10 | 1.26497 | 1.25697 | 1.27497 | ||
| 399 | 2023.12.14 04:27 | sell | 134 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
| 400 | 2023.12.14 04:27 | modify | 134 | 0.10 | 1.26405 | 1.27205 | 1.25405 | ||
| 401 | 2023.12.14 05:00 | sell | 135 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
| 402 | 2023.12.14 05:00 | modify | 135 | 0.10 | 1.26345 | 1.27145 | 1.25345 | ||
| 403 | 2023.12.14 07:28 | sell | 136 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
| 404 | 2023.12.14 07:28 | modify | 136 | 0.10 | 1.26286 | 1.27086 | 1.25286 | ||
| 405 | 2023.12.14 07:30 | sell | 137 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
| 406 | 2023.12.14 07:30 | modify | 137 | 0.10 | 1.26226 | 1.27026 | 1.25226 | ||
| 407 | 2023.12.14 07:45 | sell | 138 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
| 408 | 2023.12.14 07:45 | modify | 138 | 0.10 | 1.26163 | 1.26963 | 1.25163 | ||
| 409 | 2023.12.14 09:07 | sell | 139 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
| 410 | 2023.12.14 09:07 | modify | 139 | 0.10 | 1.26470 | 1.27270 | 1.25470 | ||
| 411 | 2023.12.14 09:09 | sell | 140 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
| 412 | 2023.12.14 09:09 | modify | 140 | 0.10 | 1.26529 | 1.27329 | 1.25529 | ||
| 413 | 2023.12.14 09:23 | sell | 141 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
| 414 | 2023.12.14 09:23 | modify | 141 | 0.10 | 1.26587 | 1.27387 | 1.25587 | ||
| 415 | 2023.12.14 09:55 | sell | 142 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
| 416 | 2023.12.14 09:55 | modify | 142 | 0.10 | 1.26663 | 1.27463 | 1.25663 | ||
| 417 | 2023.12.14 11:20 | sell | 143 | 0.10 | 1.26709 | 0.00000 | 0.00000 | ||
| 418 | 2023.12.14 11:20 | modify | 143 | 0.10 | 1.26709 | 1.27509 | 1.25709 | ||
| 419 | 2023.12.14 11:21 | sell | 144 | 0.10 | 1.26769 | 0.00000 | 0.00000 | ||
| 420 | 2023.12.14 11:21 | modify | 144 | 0.10 | 1.26769 | 1.27569 | 1.25769 | ||
| 421 | 2023.12.14 12:00 | s/l | 138 | 0.10 | 1.26963 | 1.26963 | 1.25163 | -80.00 | 11779.40 |
| 422 | 2023.12.14 12:00 | close | 144 | 0.10 | 1.26987 | 1.27569 | 1.25769 | -21.80 | 11757.60 |
| 423 | 2023.12.14 12:00 | close | 143 | 0.10 | 1.26987 | 1.27509 | 1.25709 | -27.80 | 11729.80 |
| 424 | 2023.12.14 12:00 | close | 142 | 0.10 | 1.26987 | 1.27463 | 1.25663 | -32.40 | 11697.40 |
| 425 | 2023.12.14 12:00 | close | 141 | 0.10 | 1.26987 | 1.27387 | 1.25587 | -40.00 | 11657.40 |
| 426 | 2023.12.14 12:00 | close | 140 | 0.10 | 1.26987 | 1.27329 | 1.25529 | -45.80 | 11611.60 |
| 427 | 2023.12.14 12:00 | close | 139 | 0.10 | 1.26987 | 1.27270 | 1.25470 | -51.70 | 11559.90 |
| 428 | 2023.12.14 12:00 | close | 137 | 0.10 | 1.26987 | 1.27026 | 1.25226 | -76.10 | 11483.80 |
| 429 | 2023.12.14 12:00 | close | 136 | 0.10 | 1.26987 | 1.27086 | 1.25286 | -70.10 | 11413.70 |
| 430 | 2023.12.14 12:00 | close | 135 | 0.10 | 1.26987 | 1.27145 | 1.25345 | -64.20 | 11349.50 |
| 431 | 2023.12.14 12:00 | close | 134 | 0.10 | 1.26987 | 1.27205 | 1.25405 | -58.20 | 11291.30 |
| 432 | 2023.12.14 12:00 | close | 133 | 0.10 | 1.26957 | 1.25697 | 1.27497 | 46.00 | 11337.30 |
| 433 | 2023.12.15 03:00 | sell | 145 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
| 434 | 2023.12.15 03:00 | modify | 145 | 0.10 | 1.27651 | 1.28451 | 1.26651 | ||
| 435 | 2023.12.15 04:41 | sell | 146 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
| 436 | 2023.12.15 04:41 | modify | 146 | 0.10 | 1.27716 | 1.28516 | 1.26716 | ||
| 437 | 2023.12.15 05:38 | sell | 147 | 0.10 | 1.27591 | 0.00000 | 0.00000 | ||
| 438 | 2023.12.15 05:38 | modify | 147 | 0.10 | 1.27591 | 1.28391 | 1.26591 | ||
| 439 | 2023.12.15 06:27 | sell | 148 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
| 440 | 2023.12.15 06:27 | modify | 148 | 0.10 | 1.27531 | 1.28331 | 1.26531 | ||
| 441 | 2023.12.15 08:30 | sell | 149 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
| 442 | 2023.12.15 08:30 | modify | 149 | 0.10 | 1.27464 | 1.28264 | 1.26464 | ||
| 443 | 2023.12.15 09:28 | sell | 150 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
| 444 | 2023.12.15 09:28 | modify | 150 | 0.10 | 1.27398 | 1.28198 | 1.26398 | ||
| 445 | 2023.12.15 10:00 | sell | 151 | 0.10 | 1.27781 | 0.00000 | 0.00000 | ||
| 446 | 2023.12.15 10:00 | modify | 151 | 0.10 | 1.27781 | 1.28581 | 1.26781 | ||
| 447 | 2023.12.15 10:07 | sell | 152 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
| 448 | 2023.12.15 10:07 | modify | 152 | 0.10 | 1.27836 | 1.28636 | 1.26836 | ||
| 449 | 2023.12.15 10:19 | sell | 153 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
| 450 | 2023.12.15 10:19 | modify | 153 | 0.10 | 1.27891 | 1.28691 | 1.26891 | ||
| 451 | 2023.12.15 13:33 | sell | 154 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
| 452 | 2023.12.15 13:33 | modify | 154 | 0.10 | 1.27325 | 1.28125 | 1.26325 | ||
| 453 | 2023.12.15 13:34 | sell | 155 | 0.10 | 1.27289 | 0.00000 | 0.00000 | ||
| 454 | 2023.12.15 13:34 | modify | 155 | 0.10 | 1.27289 | 1.28089 | 1.26289 | ||
| 455 | 2023.12.15 13:37 | sell | 156 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
| 456 | 2023.12.15 13:37 | modify | 156 | 0.10 | 1.27219 | 1.28019 | 1.26219 | ||
| 457 | 2023.12.15 13:39 | sell | 157 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
| 458 | 2023.12.15 13:39 | modify | 157 | 0.10 | 1.27175 | 1.27975 | 1.26175 | ||
| 459 | 2023.12.15 13:40 | close | 157 | 0.10 | 1.27136 | 1.27975 | 1.26175 | 3.90 | 11341.20 |
| 460 | 2023.12.15 13:40 | close | 156 | 0.10 | 1.27136 | 1.28019 | 1.26219 | 8.30 | 11349.50 |
| 461 | 2023.12.15 13:40 | close | 155 | 0.10 | 1.27136 | 1.28089 | 1.26289 | 15.30 | 11364.80 |
| 462 | 2023.12.15 13:40 | close | 154 | 0.10 | 1.27136 | 1.28125 | 1.26325 | 18.90 | 11383.70 |
| 463 | 2023.12.15 13:40 | close | 153 | 0.10 | 1.27136 | 1.28691 | 1.26891 | 75.50 | 11459.20 |
| 464 | 2023.12.15 13:40 | close | 152 | 0.10 | 1.27136 | 1.28636 | 1.26836 | 70.00 | 11529.20 |
| 465 | 2023.12.15 13:40 | close | 151 | 0.10 | 1.27136 | 1.28581 | 1.26781 | 64.50 | 11593.70 |
| 466 | 2023.12.15 13:40 | close | 150 | 0.10 | 1.27136 | 1.28198 | 1.26398 | 26.20 | 11619.90 |
| 467 | 2023.12.15 13:40 | close | 149 | 0.10 | 1.27136 | 1.28264 | 1.26464 | 32.80 | 11652.70 |
| 468 | 2023.12.15 13:40 | close | 148 | 0.10 | 1.27136 | 1.28331 | 1.26531 | 39.50 | 11692.20 |
| 469 | 2023.12.15 13:40 | close | 147 | 0.10 | 1.27136 | 1.28391 | 1.26591 | 45.50 | 11737.70 |
| 470 | 2023.12.15 13:40 | close | 146 | 0.10 | 1.27136 | 1.28516 | 1.26716 | 58.00 | 11795.70 |
| 471 | 2023.12.15 13:40 | close | 145 | 0.10 | 1.27136 | 1.28451 | 1.26651 | 51.50 | 11847.20 |
| 472 | 2023.12.18 03:00 | buy | 158 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 473 | 2023.12.18 03:00 | modify | 158 | 0.10 | 1.26904 | 1.26104 | 1.27904 | ||
| 474 | 2023.12.18 03:22 | buy | 159 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
| 475 | 2023.12.18 03:22 | modify | 159 | 0.10 | 1.26964 | 1.26164 | 1.27964 | ||
| 476 | 2023.12.18 05:31 | buy | 160 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
| 477 | 2023.12.18 05:31 | modify | 160 | 0.10 | 1.27024 | 1.26224 | 1.28024 | ||
| 478 | 2023.12.18 09:36 | buy | 161 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
| 479 | 2023.12.18 09:36 | modify | 161 | 0.10 | 1.26843 | 1.26043 | 1.27843 | ||
| 480 | 2023.12.18 09:39 | buy | 162 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
| 481 | 2023.12.18 09:39 | modify | 162 | 0.10 | 1.26777 | 1.25977 | 1.27777 | ||
| 482 | 2023.12.18 09:57 | buy | 163 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
| 483 | 2023.12.18 09:57 | modify | 163 | 0.10 | 1.26724 | 1.25924 | 1.27724 | ||
| 484 | 2023.12.18 10:40 | buy | 164 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
| 485 | 2023.12.18 10:40 | modify | 164 | 0.10 | 1.26662 | 1.25862 | 1.27662 | ||
| 486 | 2023.12.18 11:13 | buy | 165 | 0.10 | 1.26599 | 0.00000 | 0.00000 | ||
| 487 | 2023.12.18 11:13 | modify | 165 | 0.10 | 1.26599 | 1.25799 | 1.27599 | ||
| 488 | 2023.12.18 11:31 | buy | 166 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
| 489 | 2023.12.18 11:31 | modify | 166 | 0.10 | 1.26538 | 1.25738 | 1.27538 | ||
| 490 | 2023.12.18 11:39 | buy | 167 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
| 491 | 2023.12.18 11:39 | modify | 167 | 0.10 | 1.26483 | 1.25683 | 1.27483 | ||
| 492 | 2023.12.18 15:49 | buy | 168 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
| 493 | 2023.12.18 15:49 | modify | 168 | 0.10 | 1.26421 | 1.25621 | 1.27421 | ||
| 494 | 2023.12.18 16:58 | buy | 169 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
| 495 | 2023.12.18 16:58 | modify | 169 | 0.10 | 1.26358 | 1.25558 | 1.27358 | ||
| 496 | 2023.12.18 20:00 | close | 169 | 0.10 | 1.26397 | 1.25558 | 1.27358 | 3.90 | 11851.10 |
| 497 | 2023.12.18 20:00 | close | 168 | 0.10 | 1.26397 | 1.25621 | 1.27421 | -2.40 | 11848.70 |
| 498 | 2023.12.18 20:00 | close | 167 | 0.10 | 1.26397 | 1.25683 | 1.27483 | -8.60 | 11840.10 |
| 499 | 2023.12.18 20:00 | close | 166 | 0.10 | 1.26397 | 1.25738 | 1.27538 | -14.10 | 11826.00 |
| 500 | 2023.12.18 20:00 | close | 165 | 0.10 | 1.26397 | 1.25799 | 1.27599 | -20.20 | 11805.80 |
| 501 | 2023.12.18 20:00 | close | 164 | 0.10 | 1.26397 | 1.25862 | 1.27662 | -26.50 | 11779.30 |
| 502 | 2023.12.18 20:00 | close | 163 | 0.10 | 1.26397 | 1.25924 | 1.27724 | -32.70 | 11746.60 |
| 503 | 2023.12.18 20:00 | close | 162 | 0.10 | 1.26397 | 1.25977 | 1.27777 | -38.00 | 11708.60 |
| 504 | 2023.12.18 20:00 | close | 161 | 0.10 | 1.26397 | 1.26043 | 1.27843 | -44.60 | 11664.00 |
| 505 | 2023.12.18 20:00 | close | 160 | 0.10 | 1.26397 | 1.26224 | 1.28024 | -62.70 | 11601.30 |
| 506 | 2023.12.18 20:00 | close | 159 | 0.10 | 1.26397 | 1.26164 | 1.27964 | -56.70 | 11544.60 |
| 507 | 2023.12.18 20:00 | close | 158 | 0.10 | 1.26397 | 1.26104 | 1.27904 | -50.70 | 11493.90 |
| 508 | 2023.12.19 03:00 | buy | 170 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
| 509 | 2023.12.19 03:00 | modify | 170 | 0.10 | 1.26587 | 1.25787 | 1.27587 | ||
| 510 | 2023.12.19 03:06 | buy | 171 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
| 511 | 2023.12.19 03:06 | modify | 171 | 0.10 | 1.26648 | 1.25848 | 1.27648 | ||
| 512 | 2023.12.19 07:11 | buy | 172 | 0.10 | 1.26716 | 0.00000 | 0.00000 | ||
| 513 | 2023.12.19 07:11 | modify | 172 | 0.10 | 1.26716 | 1.25916 | 1.27716 | ||
| 514 | 2023.12.19 07:17 | buy | 173 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
| 515 | 2023.12.19 07:17 | modify | 173 | 0.10 | 1.26768 | 1.25968 | 1.27768 | ||
| 516 | 2023.12.19 08:12 | buy | 174 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
| 517 | 2023.12.19 08:12 | modify | 174 | 0.10 | 1.26833 | 1.26033 | 1.27833 | ||
| 518 | 2023.12.19 09:13 | buy | 175 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
| 519 | 2023.12.19 09:13 | modify | 175 | 0.10 | 1.26895 | 1.26095 | 1.27895 | ||
| 520 | 2023.12.19 09:31 | buy | 176 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
| 521 | 2023.12.19 09:31 | modify | 176 | 0.10 | 1.26965 | 1.26165 | 1.27965 | ||
| 522 | 2023.12.19 09:56 | buy | 177 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
| 523 | 2023.12.19 09:56 | modify | 177 | 0.10 | 1.27012 | 1.26212 | 1.28012 | ||
| 524 | 2023.12.19 10:20 | buy | 178 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
| 525 | 2023.12.19 10:20 | modify | 178 | 0.10 | 1.27067 | 1.26267 | 1.28067 | ||
| 526 | 2023.12.19 10:52 | buy | 179 | 0.10 | 1.27127 | 0.00000 | 0.00000 | ||
| 527 | 2023.12.19 10:52 | modify | 179 | 0.10 | 1.27127 | 1.26327 | 1.28127 | ||
| 528 | 2023.12.19 12:10 | buy | 180 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
| 529 | 2023.12.19 12:10 | modify | 180 | 0.10 | 1.27187 | 1.26387 | 1.28187 | ||
| 530 | 2023.12.19 12:21 | buy | 181 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
| 531 | 2023.12.19 12:21 | modify | 181 | 0.10 | 1.27258 | 1.26458 | 1.28258 | ||
| 532 | 2023.12.19 12:49 | buy | 182 | 0.10 | 1.27307 | 0.00000 | 0.00000 | ||
| 533 | 2023.12.19 12:49 | modify | 182 | 0.10 | 1.27307 | 1.26507 | 1.28307 | ||
| 534 | 2023.12.19 12:56 | close | 182 | 0.10 | 1.27337 | 1.26507 | 1.28307 | 3.00 | 11496.90 |
| 535 | 2023.12.19 12:56 | close | 181 | 0.10 | 1.27337 | 1.26458 | 1.28258 | 7.90 | 11504.80 |
| 536 | 2023.12.19 12:56 | close | 180 | 0.10 | 1.27337 | 1.26387 | 1.28187 | 15.00 | 11519.80 |
| 537 | 2023.12.19 12:56 | close | 179 | 0.10 | 1.27337 | 1.26327 | 1.28127 | 21.00 | 11540.80 |
| 538 | 2023.12.19 12:56 | close | 178 | 0.10 | 1.27337 | 1.26267 | 1.28067 | 27.00 | 11567.80 |
| 539 | 2023.12.19 12:56 | close | 177 | 0.10 | 1.27337 | 1.26212 | 1.28012 | 32.50 | 11600.30 |
| 540 | 2023.12.19 12:56 | close | 176 | 0.10 | 1.27337 | 1.26165 | 1.27965 | 37.20 | 11637.50 |
| 541 | 2023.12.19 12:56 | close | 175 | 0.10 | 1.27337 | 1.26095 | 1.27895 | 44.20 | 11681.70 |
| 542 | 2023.12.19 12:56 | close | 174 | 0.10 | 1.27337 | 1.26033 | 1.27833 | 50.40 | 11732.10 |
| 543 | 2023.12.19 12:56 | close | 173 | 0.10 | 1.27337 | 1.25968 | 1.27768 | 56.90 | 11789.00 |
| 544 | 2023.12.19 12:56 | close | 172 | 0.10 | 1.27337 | 1.25916 | 1.27716 | 62.10 | 11851.10 |
| 545 | 2023.12.19 12:56 | close | 171 | 0.10 | 1.27337 | 1.25848 | 1.27648 | 68.90 | 11920.00 |
| 546 | 2023.12.19 12:56 | close | 170 | 0.10 | 1.27337 | 1.25787 | 1.27587 | 75.00 | 11995.00 |
| 547 | 2023.12.20 03:00 | sell | 183 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
| 548 | 2023.12.20 03:00 | modify | 183 | 0.10 | 1.27197 | 1.27997 | 1.26197 | ||
| 549 | 2023.12.20 06:24 | sell | 184 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
| 550 | 2023.12.20 06:24 | modify | 184 | 0.10 | 1.27136 | 1.27936 | 1.26136 | ||
| 551 | 2023.12.20 07:00 | sell | 185 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
| 552 | 2023.12.20 07:00 | modify | 185 | 0.10 | 1.26992 | 1.27792 | 1.25992 | ||
| 553 | 2023.12.20 07:00 | sell | 186 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 554 | 2023.12.20 07:00 | modify | 186 | 0.10 | 1.27090 | 1.27890 | 1.26090 | ||
| 555 | 2023.12.20 07:00 | sell | 187 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
| 556 | 2023.12.20 07:00 | modify | 187 | 0.10 | 1.26894 | 1.27694 | 1.25894 | ||
| 557 | 2023.12.20 07:00 | sell | 188 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
| 558 | 2023.12.20 07:00 | modify | 188 | 0.10 | 1.26748 | 1.27548 | 1.25748 | ||
| 559 | 2023.12.20 07:01 | sell | 189 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
| 560 | 2023.12.20 07:01 | modify | 189 | 0.10 | 1.26727 | 1.27527 | 1.25727 | ||
| 561 | 2023.12.20 07:17 | sell | 190 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
| 562 | 2023.12.20 07:17 | modify | 190 | 0.10 | 1.26644 | 1.27444 | 1.25644 | ||
| 563 | 2023.12.20 07:18 | sell | 191 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
| 564 | 2023.12.20 07:18 | modify | 191 | 0.10 | 1.26594 | 1.27394 | 1.25594 | ||
| 565 | 2023.12.20 07:30 | sell | 192 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
| 566 | 2023.12.20 07:30 | modify | 192 | 0.10 | 1.26511 | 1.27311 | 1.25511 | ||
| 567 | 2023.12.20 07:37 | sell | 193 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
| 568 | 2023.12.20 07:37 | modify | 193 | 0.10 | 1.26470 | 1.27270 | 1.25470 | ||
| 569 | 2023.12.20 12:51 | sell | 194 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
| 570 | 2023.12.20 12:51 | modify | 194 | 0.10 | 1.26406 | 1.27206 | 1.25406 | ||
| 571 | 2023.12.20 12:53 | sell | 195 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
| 572 | 2023.12.20 12:53 | modify | 195 | 0.10 | 1.26348 | 1.27148 | 1.25348 | ||
| 573 | 2023.12.20 12:54 | close | 195 | 0.10 | 1.26362 | 1.27148 | 1.25348 | -1.40 | 11993.60 |
| 574 | 2023.12.20 12:54 | close | 194 | 0.10 | 1.26362 | 1.27206 | 1.25406 | 4.40 | 11998.00 |
| 575 | 2023.12.20 12:54 | close | 193 | 0.10 | 1.26362 | 1.27270 | 1.25470 | 10.80 | 12008.80 |
| 576 | 2023.12.20 12:54 | close | 192 | 0.10 | 1.26362 | 1.27311 | 1.25511 | 14.90 | 12023.70 |
| 577 | 2023.12.20 12:54 | close | 191 | 0.10 | 1.26362 | 1.27394 | 1.25594 | 23.20 | 12046.90 |
| 578 | 2023.12.20 12:54 | close | 190 | 0.10 | 1.26362 | 1.27444 | 1.25644 | 28.20 | 12075.10 |
| 579 | 2023.12.20 12:54 | close | 189 | 0.10 | 1.26362 | 1.27527 | 1.25727 | 36.50 | 12111.60 |
| 580 | 2023.12.20 12:54 | close | 188 | 0.10 | 1.26362 | 1.27548 | 1.25748 | 38.60 | 12150.20 |
| 581 | 2023.12.20 12:54 | close | 187 | 0.10 | 1.26362 | 1.27694 | 1.25894 | 53.20 | 12203.40 |
| 582 | 2023.12.20 12:54 | close | 186 | 0.10 | 1.26362 | 1.27890 | 1.26090 | 72.80 | 12276.20 |
| 583 | 2023.12.20 12:54 | close | 185 | 0.10 | 1.26362 | 1.27792 | 1.25992 | 63.00 | 12339.20 |
| 584 | 2023.12.20 12:54 | close | 184 | 0.10 | 1.26362 | 1.27936 | 1.26136 | 77.40 | 12416.60 |
| 585 | 2023.12.20 12:54 | close | 183 | 0.10 | 1.26362 | 1.27997 | 1.26197 | 83.50 | 12500.10 |
| 586 | 2023.12.21 03:00 | buy | 196 | 0.10 | 1.26356 | 0.00000 | 0.00000 | ||
| 587 | 2023.12.21 03:00 | modify | 196 | 0.10 | 1.26356 | 1.25556 | 1.27356 | ||
| 588 | 2023.12.21 04:23 | buy | 197 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
| 589 | 2023.12.21 04:23 | modify | 197 | 0.10 | 1.26418 | 1.25618 | 1.27418 | ||
| 590 | 2023.12.21 05:24 | buy | 198 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
| 591 | 2023.12.21 05:24 | modify | 198 | 0.10 | 1.26478 | 1.25678 | 1.27478 | ||
| 592 | 2023.12.21 05:58 | buy | 199 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
| 593 | 2023.12.21 05:58 | modify | 199 | 0.10 | 1.26537 | 1.25737 | 1.27537 | ||
| 594 | 2023.12.21 08:35 | buy | 200 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
| 595 | 2023.12.21 08:35 | modify | 200 | 0.10 | 1.26283 | 1.25483 | 1.27283 | ||
| 596 | 2023.12.21 08:36 | buy | 201 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
| 597 | 2023.12.21 08:36 | modify | 201 | 0.10 | 1.26235 | 1.25435 | 1.27235 | ||
| 598 | 2023.12.21 09:05 | buy | 202 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
| 599 | 2023.12.21 09:05 | modify | 202 | 0.10 | 1.26174 | 1.25374 | 1.27174 | ||
| 600 | 2023.12.21 11:17 | buy | 203 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
| 601 | 2023.12.21 11:17 | modify | 203 | 0.10 | 1.26596 | 1.25796 | 1.27596 | ||
| 602 | 2023.12.21 11:31 | buy | 204 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
| 603 | 2023.12.21 11:31 | modify | 204 | 0.10 | 1.26658 | 1.25858 | 1.27658 | ||
| 604 | 2023.12.21 11:38 | buy | 205 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
| 605 | 2023.12.21 11:38 | modify | 205 | 0.10 | 1.26718 | 1.25918 | 1.27718 | ||
| 606 | 2023.12.21 13:34 | buy | 206 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
| 607 | 2023.12.21 13:34 | modify | 206 | 0.10 | 1.26788 | 1.25988 | 1.27788 | ||
| 608 | 2023.12.21 13:38 | buy | 207 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 609 | 2023.12.21 13:38 | modify | 207 | 0.10 | 1.26840 | 1.26040 | 1.27840 | ||
| 610 | 2023.12.21 13:41 | buy | 208 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 611 | 2023.12.21 13:41 | modify | 208 | 0.10 | 1.26904 | 1.26104 | 1.27904 | ||
| 612 | 2023.12.21 13:42 | close | 208 | 0.10 | 1.26940 | 1.26104 | 1.27904 | 3.60 | 12503.70 |
| 613 | 2023.12.21 13:42 | close | 207 | 0.10 | 1.26940 | 1.26040 | 1.27840 | 10.00 | 12513.70 |
| 614 | 2023.12.21 13:42 | close | 206 | 0.10 | 1.26940 | 1.25988 | 1.27788 | 15.20 | 12528.90 |
| 615 | 2023.12.21 13:42 | close | 205 | 0.10 | 1.26940 | 1.25918 | 1.27718 | 22.20 | 12551.10 |
| 616 | 2023.12.21 13:42 | close | 204 | 0.10 | 1.26940 | 1.25858 | 1.27658 | 28.20 | 12579.30 |
| 617 | 2023.12.21 13:42 | close | 203 | 0.10 | 1.26940 | 1.25796 | 1.27596 | 34.40 | 12613.70 |
| 618 | 2023.12.21 13:42 | close | 202 | 0.10 | 1.26940 | 1.25374 | 1.27174 | 76.60 | 12690.30 |
| 619 | 2023.12.21 13:42 | close | 201 | 0.10 | 1.26940 | 1.25435 | 1.27235 | 70.50 | 12760.80 |
| 620 | 2023.12.21 13:42 | close | 200 | 0.10 | 1.26940 | 1.25483 | 1.27283 | 65.70 | 12826.50 |
| 621 | 2023.12.21 13:42 | close | 199 | 0.10 | 1.26940 | 1.25737 | 1.27537 | 40.30 | 12866.80 |
| 622 | 2023.12.21 13:42 | close | 198 | 0.10 | 1.26940 | 1.25678 | 1.27478 | 46.20 | 12913.00 |
| 623 | 2023.12.21 13:42 | close | 197 | 0.10 | 1.26940 | 1.25618 | 1.27418 | 52.20 | 12965.20 |
| 624 | 2023.12.21 13:42 | close | 196 | 0.10 | 1.26940 | 1.25556 | 1.27356 | 58.40 | 13023.60 |
| 625 | 2023.12.22 03:00 | sell | 209 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
| 626 | 2023.12.22 03:00 | modify | 209 | 0.10 | 1.26866 | 1.27666 | 1.25866 | ||
| 627 | 2023.12.22 03:42 | sell | 210 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
| 628 | 2023.12.22 03:42 | modify | 210 | 0.10 | 1.26804 | 1.27604 | 1.25804 | ||
| 629 | 2023.12.22 07:00 | sell | 211 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
| 630 | 2023.12.22 07:00 | modify | 211 | 0.10 | 1.27050 | 1.27850 | 1.26050 | ||
| 631 | 2023.12.22 07:00 | sell | 212 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
| 632 | 2023.12.22 07:00 | modify | 212 | 0.10 | 1.27080 | 1.27880 | 1.26080 | ||
| 633 | 2023.12.22 07:02 | sell | 213 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
| 634 | 2023.12.22 07:02 | modify | 213 | 0.10 | 1.26908 | 1.27708 | 1.25908 | ||
| 635 | 2023.12.22 07:03 | sell | 214 | 0.10 | 1.26994 | 0.00000 | 0.00000 | ||
| 636 | 2023.12.22 07:03 | modify | 214 | 0.10 | 1.26994 | 1.27794 | 1.25994 | ||
| 637 | 2023.12.22 10:31 | sell | 215 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
| 638 | 2023.12.22 10:31 | modify | 215 | 0.10 | 1.27171 | 1.27971 | 1.26171 | ||
| 639 | 2023.12.22 11:05 | sell | 216 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
| 640 | 2023.12.22 11:05 | modify | 216 | 0.10 | 1.27229 | 1.28029 | 1.26229 | ||
| 641 | 2023.12.22 11:12 | sell | 217 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
| 642 | 2023.12.22 11:12 | modify | 217 | 0.10 | 1.27286 | 1.28086 | 1.26286 | ||
| 643 | 2023.12.22 11:14 | sell | 218 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
| 644 | 2023.12.22 11:14 | modify | 218 | 0.10 | 1.27347 | 1.28147 | 1.26347 | ||
| 645 | 2023.12.22 11:24 | sell | 219 | 0.10 | 1.27413 | 0.00000 | 0.00000 | ||
| 646 | 2023.12.22 11:24 | modify | 219 | 0.10 | 1.27413 | 1.28213 | 1.26413 | ||
| 647 | 2023.12.22 20:00 | close | 219 | 0.10 | 1.27056 | 1.28213 | 1.26413 | 35.70 | 13059.30 |
| 648 | 2023.12.22 20:00 | close | 218 | 0.10 | 1.27056 | 1.28147 | 1.26347 | 29.10 | 13088.40 |
| 649 | 2023.12.22 20:00 | close | 217 | 0.10 | 1.27056 | 1.28086 | 1.26286 | 23.00 | 13111.40 |
| 650 | 2023.12.22 20:00 | close | 216 | 0.10 | 1.27056 | 1.28029 | 1.26229 | 17.30 | 13128.70 |
| 651 | 2023.12.22 20:00 | close | 215 | 0.10 | 1.27056 | 1.27971 | 1.26171 | 11.50 | 13140.20 |
| 652 | 2023.12.22 20:00 | close | 214 | 0.10 | 1.27056 | 1.27794 | 1.25994 | -6.20 | 13134.00 |
| 653 | 2023.12.22 20:00 | close | 213 | 0.10 | 1.27056 | 1.27708 | 1.25908 | -14.80 | 13119.20 |
| 654 | 2023.12.22 20:00 | close | 212 | 0.10 | 1.27056 | 1.27880 | 1.26080 | 2.40 | 13121.60 |
| 655 | 2023.12.22 20:00 | close | 211 | 0.10 | 1.27056 | 1.27850 | 1.26050 | -0.60 | 13121.00 |
| 656 | 2023.12.22 20:00 | close | 210 | 0.10 | 1.27056 | 1.27604 | 1.25804 | -25.20 | 13095.80 |
| 657 | 2023.12.22 20:00 | close | 209 | 0.10 | 1.27056 | 1.27666 | 1.25866 | -19.00 | 13076.80 |
| 658 | 2023.12.25 03:23 | sell | 220 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
| 659 | 2023.12.25 03:23 | modify | 220 | 0.10 | 1.26902 | 1.27702 | 1.25902 | ||
| 660 | 2023.12.25 03:23 | sell | 221 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
| 661 | 2023.12.25 03:23 | modify | 221 | 0.10 | 1.26821 | 1.27621 | 1.25821 | ||
| 662 | 2023.12.25 07:28 | sell | 222 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
| 663 | 2023.12.25 07:28 | modify | 222 | 0.10 | 1.26970 | 1.27770 | 1.25970 | ||
| 664 | 2023.12.25 22:04 | close | 222 | 0.10 | 1.26828 | 1.27770 | 1.25970 | 14.20 | 13091.00 |
| 665 | 2023.12.25 22:04 | close | 221 | 0.10 | 1.26828 | 1.27621 | 1.25821 | -0.70 | 13090.30 |
| 666 | 2023.12.25 22:04 | close | 220 | 0.10 | 1.26828 | 1.27702 | 1.25902 | 7.40 | 13097.70 |
| 667 | 2023.12.26 03:00 | sell | 223 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
| 668 | 2023.12.26 03:00 | modify | 223 | 0.10 | 1.27056 | 1.27856 | 1.26056 | ||
| 669 | 2023.12.26 03:21 | sell | 224 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
| 670 | 2023.12.26 03:21 | modify | 224 | 0.10 | 1.27116 | 1.27916 | 1.26116 | ||
| 671 | 2023.12.26 04:00 | buy | 225 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
| 672 | 2023.12.26 04:00 | modify | 225 | 0.10 | 1.27145 | 1.26345 | 1.28145 | ||
| 673 | 2023.12.26 05:49 | buy | 226 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
| 674 | 2023.12.26 05:49 | modify | 226 | 0.10 | 1.27085 | 1.26285 | 1.28085 | ||
| 675 | 2023.12.26 07:01 | buy | 227 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
| 676 | 2023.12.26 07:01 | modify | 227 | 0.10 | 1.27022 | 1.26222 | 1.28022 | ||
| 677 | 2023.12.26 07:15 | buy | 228 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
| 678 | 2023.12.26 07:15 | modify | 228 | 0.10 | 1.26964 | 1.26164 | 1.27964 | ||
| 679 | 2023.12.26 08:54 | buy | 229 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
| 680 | 2023.12.26 08:54 | modify | 229 | 0.10 | 1.26900 | 1.26100 | 1.27900 | ||
| 681 | 2023.12.26 14:25 | buy | 230 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
| 682 | 2023.12.26 14:25 | modify | 230 | 0.10 | 1.27206 | 1.26406 | 1.28206 | ||
| 683 | 2023.12.26 19:38 | sell | 231 | 0.10 | 1.27177 | 0.00000 | 0.00000 | ||
| 684 | 2023.12.26 19:38 | modify | 231 | 0.10 | 1.27177 | 1.27977 | 1.26177 | ||
| 685 | 2023.12.26 20:00 | close | 231 | 0.10 | 1.27253 | 1.27977 | 1.26177 | -7.60 | 13090.10 |
| 686 | 2023.12.26 20:00 | close | 230 | 0.10 | 1.27223 | 1.26406 | 1.28206 | 1.70 | 13091.80 |
| 687 | 2023.12.26 20:00 | close | 229 | 0.10 | 1.27223 | 1.26100 | 1.27900 | 32.30 | 13124.10 |
| 688 | 2023.12.26 20:00 | close | 228 | 0.10 | 1.27223 | 1.26164 | 1.27964 | 25.90 | 13150.00 |
| 689 | 2023.12.26 20:00 | close | 227 | 0.10 | 1.27223 | 1.26222 | 1.28022 | 20.10 | 13170.10 |
| 690 | 2023.12.26 20:00 | close | 226 | 0.10 | 1.27223 | 1.26285 | 1.28085 | 13.80 | 13183.90 |
| 691 | 2023.12.26 20:00 | close | 225 | 0.10 | 1.27223 | 1.26345 | 1.28145 | 7.80 | 13191.70 |
| 692 | 2023.12.26 20:00 | close | 224 | 0.10 | 1.27253 | 1.27916 | 1.26116 | -13.70 | 13178.00 |
| 693 | 2023.12.26 20:00 | close | 223 | 0.10 | 1.27253 | 1.27856 | 1.26056 | -19.70 | 13158.30 |
| 694 | 2023.12.27 03:00 | sell | 232 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
| 695 | 2023.12.27 03:00 | modify | 232 | 0.10 | 1.27264 | 1.28064 | 1.26264 | ||
| 696 | 2023.12.27 06:00 | sell | 233 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
| 697 | 2023.12.27 06:00 | modify | 233 | 0.10 | 1.27326 | 1.28126 | 1.26326 | ||
| 698 | 2023.12.27 08:01 | sell | 234 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
| 699 | 2023.12.27 08:01 | modify | 234 | 0.10 | 1.27199 | 1.27999 | 1.26199 | ||
| 700 | 2023.12.27 08:03 | sell | 235 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
| 701 | 2023.12.27 08:03 | modify | 235 | 0.10 | 1.27138 | 1.27938 | 1.26138 | ||
| 702 | 2023.12.27 08:31 | sell | 236 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
| 703 | 2023.12.27 08:31 | modify | 236 | 0.10 | 1.27081 | 1.27881 | 1.26081 | ||
| 704 | 2023.12.27 08:55 | sell | 237 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
| 705 | 2023.12.27 08:55 | modify | 237 | 0.10 | 1.27009 | 1.27809 | 1.26009 | ||
| 706 | 2023.12.27 11:55 | sell | 238 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
| 707 | 2023.12.27 11:55 | modify | 238 | 0.10 | 1.27384 | 1.28184 | 1.26384 | ||
| 708 | 2023.12.27 12:13 | sell | 239 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
| 709 | 2023.12.27 12:13 | modify | 239 | 0.10 | 1.27446 | 1.28246 | 1.26446 | ||
| 710 | 2023.12.27 13:21 | sell | 240 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
| 711 | 2023.12.27 13:21 | modify | 240 | 0.10 | 1.27520 | 1.28320 | 1.26520 | ||
| 712 | 2023.12.27 13:22 | sell | 241 | 0.10 | 1.27569 | 0.00000 | 0.00000 | ||
| 713 | 2023.12.27 13:22 | modify | 241 | 0.10 | 1.27569 | 1.28369 | 1.26569 | ||
| 714 | 2023.12.27 14:50 | sell | 242 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
| 715 | 2023.12.27 14:50 | modify | 242 | 0.10 | 1.27624 | 1.28424 | 1.26624 | ||
| 716 | 2023.12.27 14:54 | sell | 243 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
| 717 | 2023.12.27 14:54 | modify | 243 | 0.10 | 1.27684 | 1.28484 | 1.26684 | ||
| 718 | 2023.12.27 14:57 | close | 243 | 0.10 | 1.27775 | 1.28484 | 1.26684 | -9.10 | 13149.20 |
| 719 | 2023.12.27 14:57 | close | 242 | 0.10 | 1.27775 | 1.28424 | 1.26624 | -15.10 | 13134.10 |
| 720 | 2023.12.27 14:57 | close | 241 | 0.10 | 1.27775 | 1.28369 | 1.26569 | -20.60 | 13113.50 |
| 721 | 2023.12.27 14:57 | close | 240 | 0.10 | 1.27775 | 1.28320 | 1.26520 | -25.50 | 13088.00 |
| 722 | 2023.12.27 14:57 | close | 239 | 0.10 | 1.27775 | 1.28246 | 1.26446 | -32.90 | 13055.10 |
| 723 | 2023.12.27 14:57 | close | 238 | 0.10 | 1.27775 | 1.28184 | 1.26384 | -39.10 | 13016.00 |
| 724 | 2023.12.27 14:57 | close | 237 | 0.10 | 1.27775 | 1.27809 | 1.26009 | -76.60 | 12939.40 |
| 725 | 2023.12.27 14:57 | close | 236 | 0.10 | 1.27775 | 1.27881 | 1.26081 | -69.40 | 12870.00 |
| 726 | 2023.12.27 14:57 | close | 235 | 0.10 | 1.27775 | 1.27938 | 1.26138 | -63.70 | 12806.30 |
| 727 | 2023.12.27 14:57 | close | 234 | 0.10 | 1.27775 | 1.27999 | 1.26199 | -57.60 | 12748.70 |
| 728 | 2023.12.27 14:57 | close | 233 | 0.10 | 1.27775 | 1.28126 | 1.26326 | -44.90 | 12703.80 |
| 729 | 2023.12.27 14:57 | close | 232 | 0.10 | 1.27775 | 1.28064 | 1.26264 | -51.10 | 12652.70 |
| 730 | 2023.12.28 03:00 | sell | 244 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
| 731 | 2023.12.28 03:00 | modify | 244 | 0.10 | 1.28085 | 1.28885 | 1.27085 | ||
| 732 | 2023.12.28 05:09 | sell | 245 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
| 733 | 2023.12.28 05:09 | modify | 245 | 0.10 | 1.28147 | 1.28947 | 1.27147 | ||
| 734 | 2023.12.28 07:19 | sell | 246 | 0.10 | 1.28205 | 0.00000 | 0.00000 | ||
| 735 | 2023.12.28 07:19 | modify | 246 | 0.10 | 1.28205 | 1.29005 | 1.27205 | ||
| 736 | 2023.12.28 07:34 | sell | 247 | 0.10 | 1.28269 | 0.00000 | 0.00000 | ||
| 737 | 2023.12.28 07:34 | modify | 247 | 0.10 | 1.28269 | 1.29069 | 1.27269 | ||
| 738 | 2023.12.28 08:31 | sell | 248 | 0.10 | 1.28024 | 0.00000 | 0.00000 | ||
| 739 | 2023.12.28 08:31 | modify | 248 | 0.10 | 1.28024 | 1.28824 | 1.27024 | ||
| 740 | 2023.12.28 09:11 | sell | 249 | 0.10 | 1.27963 | 0.00000 | 0.00000 | ||
| 741 | 2023.12.28 09:11 | modify | 249 | 0.10 | 1.27963 | 1.28763 | 1.26963 | ||
| 742 | 2023.12.28 10:41 | sell | 250 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
| 743 | 2023.12.28 10:41 | modify | 250 | 0.10 | 1.27905 | 1.28705 | 1.26905 | ||
| 744 | 2023.12.28 12:07 | sell | 251 | 0.10 | 1.27839 | 0.00000 | 0.00000 | ||
| 745 | 2023.12.28 12:07 | modify | 251 | 0.10 | 1.27839 | 1.28639 | 1.26839 | ||
| 746 | 2023.12.28 12:16 | sell | 252 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
| 747 | 2023.12.28 12:16 | modify | 252 | 0.10 | 1.27778 | 1.28578 | 1.26778 | ||
| 748 | 2023.12.28 12:22 | sell | 253 | 0.10 | 1.27722 | 0.00000 | 0.00000 | ||
| 749 | 2023.12.28 12:22 | modify | 253 | 0.10 | 1.27722 | 1.28522 | 1.26722 | ||
| 750 | 2023.12.28 12:56 | sell | 254 | 0.10 | 1.27657 | 0.00000 | 0.00000 | ||
| 751 | 2023.12.28 12:56 | modify | 254 | 0.10 | 1.27657 | 1.28457 | 1.26657 | ||
| 752 | 2023.12.28 13:13 | sell | 255 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
| 753 | 2023.12.28 13:13 | modify | 255 | 0.10 | 1.27598 | 1.28398 | 1.26598 | ||
| 754 | 2023.12.28 13:17 | sell | 256 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
| 755 | 2023.12.28 13:17 | modify | 256 | 0.10 | 1.27543 | 1.28343 | 1.26543 | ||
| 756 | 2023.12.28 13:55 | close | 256 | 0.10 | 1.27499 | 1.28343 | 1.26543 | 4.40 | 12657.10 |
| 757 | 2023.12.28 13:55 | close | 255 | 0.10 | 1.27499 | 1.28398 | 1.26598 | 9.90 | 12667.00 |
| 758 | 2023.12.28 13:55 | close | 254 | 0.10 | 1.27499 | 1.28457 | 1.26657 | 15.80 | 12682.80 |
| 759 | 2023.12.28 13:55 | close | 253 | 0.10 | 1.27499 | 1.28522 | 1.26722 | 22.30 | 12705.10 |
| 760 | 2023.12.28 13:55 | close | 252 | 0.10 | 1.27499 | 1.28578 | 1.26778 | 27.90 | 12733.00 |
| 761 | 2023.12.28 13:55 | close | 251 | 0.10 | 1.27499 | 1.28639 | 1.26839 | 34.00 | 12767.00 |
| 762 | 2023.12.28 13:55 | close | 250 | 0.10 | 1.27499 | 1.28705 | 1.26905 | 40.60 | 12807.60 |
| 763 | 2023.12.28 13:55 | close | 249 | 0.10 | 1.27499 | 1.28763 | 1.26963 | 46.40 | 12854.00 |
| 764 | 2023.12.28 13:55 | close | 248 | 0.10 | 1.27499 | 1.28824 | 1.27024 | 52.50 | 12906.50 |
| 765 | 2023.12.28 13:55 | close | 247 | 0.10 | 1.27499 | 1.29069 | 1.27269 | 77.00 | 12983.50 |
| 766 | 2023.12.28 13:55 | close | 246 | 0.10 | 1.27499 | 1.29005 | 1.27205 | 70.60 | 13054.10 |
| 767 | 2023.12.28 13:55 | close | 245 | 0.10 | 1.27499 | 1.28947 | 1.27147 | 64.80 | 13118.90 |
| 768 | 2023.12.28 13:55 | close | 244 | 0.10 | 1.27499 | 1.28885 | 1.27085 | 58.60 | 13177.50 |
| 769 | 2023.12.29 03:00 | buy | 257 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
| 770 | 2023.12.29 03:00 | modify | 257 | 0.10 | 1.27384 | 1.26584 | 1.28384 | ||
| 771 | 2023.12.29 04:32 | buy | 258 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
| 772 | 2023.12.29 04:32 | modify | 258 | 0.10 | 1.27446 | 1.26646 | 1.28446 | ||
| 773 | 2023.12.29 05:03 | buy | 259 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
| 774 | 2023.12.29 05:03 | modify | 259 | 0.10 | 1.27504 | 1.26704 | 1.28504 | ||
| 775 | 2023.12.29 05:28 | buy | 260 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
| 776 | 2023.12.29 05:28 | modify | 260 | 0.10 | 1.27564 | 1.26764 | 1.28564 | ||
| 777 | 2023.12.29 05:56 | buy | 261 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
| 778 | 2023.12.29 05:56 | modify | 261 | 0.10 | 1.27625 | 1.26825 | 1.28625 | ||
| 779 | 2023.12.29 06:08 | buy | 262 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
| 780 | 2023.12.29 06:08 | modify | 262 | 0.10 | 1.27691 | 1.26891 | 1.28691 | ||
| 781 | 2023.12.29 06:56 | buy | 263 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
| 782 | 2023.12.29 06:56 | modify | 263 | 0.10 | 1.27745 | 1.26945 | 1.28745 | ||
| 783 | 2023.12.29 09:12 | buy | 264 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
| 784 | 2023.12.29 09:12 | modify | 264 | 0.10 | 1.27315 | 1.26515 | 1.28315 | ||
| 785 | 2023.12.29 09:27 | buy | 265 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
| 786 | 2023.12.29 09:27 | modify | 265 | 0.10 | 1.27264 | 1.26464 | 1.28264 | ||
| 787 | 2023.12.29 09:34 | buy | 266 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
| 788 | 2023.12.29 09:34 | modify | 266 | 0.10 | 1.27200 | 1.26400 | 1.28200 | ||
| 789 | 2023.12.29 09:50 | buy | 267 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
| 790 | 2023.12.29 09:50 | modify | 267 | 0.10 | 1.27129 | 1.26329 | 1.28129 | ||
| 791 | 2023.12.29 09:54 | buy | 268 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
| 792 | 2023.12.29 09:54 | modify | 268 | 0.10 | 1.27079 | 1.26279 | 1.28079 | ||
| 793 | 2023.12.29 20:00 | close | 268 | 0.10 | 1.27459 | 1.26279 | 1.28079 | 38.00 | 13215.50 |
| 794 | 2023.12.29 20:00 | close | 267 | 0.10 | 1.27459 | 1.26329 | 1.28129 | 33.00 | 13248.50 |
| 795 | 2023.12.29 20:00 | close | 266 | 0.10 | 1.27459 | 1.26400 | 1.28200 | 25.90 | 13274.40 |
| 796 | 2023.12.29 20:00 | close | 265 | 0.10 | 1.27459 | 1.26464 | 1.28264 | 19.50 | 13293.90 |
| 797 | 2023.12.29 20:00 | close | 264 | 0.10 | 1.27459 | 1.26515 | 1.28315 | 14.40 | 13308.30 |
| 798 | 2023.12.29 20:00 | close | 263 | 0.10 | 1.27459 | 1.26945 | 1.28745 | -28.60 | 13279.70 |
| 799 | 2023.12.29 20:00 | close | 262 | 0.10 | 1.27459 | 1.26891 | 1.28691 | -23.20 | 13256.50 |
| 800 | 2023.12.29 20:00 | close | 261 | 0.10 | 1.27459 | 1.26825 | 1.28625 | -16.60 | 13239.90 |
| 801 | 2023.12.29 20:00 | close | 260 | 0.10 | 1.27459 | 1.26764 | 1.28564 | -10.50 | 13229.40 |
| 802 | 2023.12.29 20:00 | close | 259 | 0.10 | 1.27459 | 1.26704 | 1.28504 | -4.50 | 13224.90 |
| 803 | 2023.12.29 20:00 | close | 258 | 0.10 | 1.27459 | 1.26646 | 1.28446 | 1.30 | 13226.20 |
| 804 | 2023.12.29 20:00 | close | 257 | 0.10 | 1.27459 | 1.26584 | 1.28384 | 7.50 | 13233.70 |